시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	53,200	400	+ 0.76%	930	49
11:22	53,200	400	+ 0.76%	929	49
11:16	53,200	400	+ 0.76%	928	49
11:02	53,000	200	+ 0.38%	902	48
11:01	53,100	300	+ 0.57%	847	45
10:55	53,100	300	+ 0.57%	845	45
10:54	53,100	300	+ 0.57%	844	45
10:45	53,000	200	+ 0.38%	843	45
10:44	53,000	200	+ 0.38%	823	44
10:41	53,000	200	+ 0.38%	813	43