시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	53,500	700	+ 1.33%	1,021	54
13:00	53,400	600	+ 1.14%	1,020	54
12:52	53,500	700	+ 1.33%	1,018	54
12:49	53,500	700	+ 1.33%	1,017	54
12:45	53,400	600	+ 1.14%	1,007	53
12:43	53,400	600	+ 1.14%	1,004	53
12:38	53,400	600	+ 1.14%	993	53
12:30	53,500	700	+ 1.33%	983	52
12:21	53,500	700	+ 1.33%	981	52
12:19	53,500	700	+ 1.33%	980	52