시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,100	300	+ 0.57%	1,115	59
13:54	53,300	500	+ 0.95%	1,108	59
13:36	53,300	500	+ 0.95%	1,107	59
13:35	53,300	500	+ 0.95%	1,072	57
13:33	53,300	500	+ 0.95%	1,069	57
13:30	53,400	600	+ 1.14%	1,066	57
13:15	53,600	800	+ 1.52%	1,064	56
13:14	53,600	800	+ 1.52%	1,063	56
13:07	53,600	800	+ 1.52%	1,062	56
13:05	53,500	700	+ 1.33%	1,051	56