시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	52,900	100	+ 0.19%	1,240	66
14:48	53,000	200	+ 0.38%	1,229	65
14:45	53,000	200	+ 0.38%	1,221	65
14:43	53,000	200	+ 0.38%	1,201	64
14:39	53,000	200	+ 0.38%	1,150	61
14:27	53,100	300	+ 0.57%	1,137	60
14:20	53,100	300	+ 0.57%	1,126	60
14:17	53,100	300	+ 0.57%	1,123	60
14:07	53,000	200	+ 0.38%	1,121	59
14:03	53,000	200	+ 0.38%	1,120	59