시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,000	200	+ 0.38%	1,411	75
15:16	52,600	200	- 0.38%	1,408	75
15:15	53,000	200	+ 0.38%	1,402	74
15:13	52,800	0	0.00%	1,397	74
15:10	52,800	0	0.00%	1,382	73
15:06	52,800	0	0.00%	1,381	73
15:00	52,900	100	+ 0.19%	1,351	72
14:58	52,900	100	+ 0.19%	1,341	71
14:57	52,900	100	+ 0.19%	1,338	71
14:56	52,900	100	+ 0.19%	1,245	66