시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	92,100	1,900	- 2.02%	9,868	920
13:58	92,300	1,700	- 1.81%	9,842	917
13:57	92,300	1,700	- 1.81%	9,808	914
13:56	92,100	1,900	- 2.02%	9,753	909
13:55	92,100	1,900	- 2.02%	9,694	904
13:54	92,100	1,900	- 2.02%	9,664	901
13:53	92,000	2,000	- 2.13%	9,616	896
13:52	92,000	2,000	- 2.13%	9,584	893
13:51	92,100	1,900	- 2.02%	9,537	889
13:50	92,100	1,900	- 2.02%	9,511	887