시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	92,000	2,000	- 2.13%	10,305	960
14:08	92,000	2,000	- 2.13%	10,274	957
14:07	92,200	1,800	- 1.92%	10,230	953
14:06	92,100	1,900	- 2.02%	10,174	948
14:05	92,200	1,800	- 1.92%	10,146	945
14:04	92,100	1,900	- 2.02%	10,064	938
14:03	92,200	1,800	- 1.92%	10,034	935
14:02	92,000	2,000	- 2.13%	9,996	931
14:01	92,000	2,000	- 2.13%	9,941	926
14:00	92,100	1,900	- 2.02%	9,898	922