시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	92,500	1,500	- 1.60%	10,864	1,012
14:18	92,500	1,500	- 1.60%	10,813	1,007
14:17	92,500	1,500	- 1.60%	10,786	1,004
14:16	92,600	1,400	- 1.49%	10,731	999
14:15	92,500	1,500	- 1.60%	10,700	996
14:14	92,500	1,500	- 1.60%	10,640	991
14:13	92,500	1,500	- 1.60%	10,579	985
14:12	92,600	1,400	- 1.49%	10,549	982
14:11	92,500	1,500	- 1.60%	10,502	978
14:10	92,600	1,400	- 1.49%	10,475	976