시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	92,600	1,400	- 1.49%	11,491	1,070
14:28	92,600	1,400	- 1.49%	11,463	1,067
14:27	92,700	1,300	- 1.38%	11,414	1,063
14:26	92,800	1,200	- 1.28%	11,383	1,060
14:25	92,800	1,200	- 1.28%	11,382	1,060
14:24	93,000	1,000	- 1.06%	11,359	1,057
14:23	92,100	1,900	- 2.02%	11,016	1,026
14:22	92,500	1,500	- 1.60%	10,998	1,024
14:21	92,600	1,400	- 1.49%	10,948	1,019
14:20	92,500	1,500	- 1.60%	10,897	1,015