시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,700	1,300	- 1.38%	11,738	1,093
14:39	92,600	1,400	- 1.49%	11,728	1,092
14:38	92,600	1,400	- 1.49%	11,726	1,091
14:36	92,600	1,400	- 1.49%	11,719	1,091
14:35	92,800	1,200	- 1.28%	11,716	1,091
14:34	92,600	1,400	- 1.49%	11,711	1,090
14:33	92,700	1,300	- 1.38%	11,702	1,089
14:32	92,500	1,500	- 1.60%	11,701	1,089
14:31	92,500	1,500	- 1.60%	11,699	1,089
14:30	92,300	1,700	- 1.81%	11,684	1,088