시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,700	1,300	- 1.38%	11,823	1,100
14:49	92,700	1,300	- 1.38%	11,816	1,100
14:48	92,700	1,300	- 1.38%	11,809	1,099
14:47	92,700	1,300	- 1.38%	11,799	1,098
14:46	92,800	1,200	- 1.28%	11,793	1,098
14:45	92,700	1,300	- 1.38%	11,789	1,097
14:44	92,800	1,200	- 1.28%	11,780	1,096
14:43	92,700	1,300	- 1.38%	11,772	1,096
14:42	92,700	1,300	- 1.38%	11,768	1,095
14:41	92,700	1,300	- 1.38%	11,754	1,094