시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	94,800	800	+ 0.85%	455	43
09:15	94,600	600	+ 0.64%	446	42
09:14	94,500	500	+ 0.53%	443	42
09:13	94,200	200	+ 0.21%	442	42
09:12	94,200	200	+ 0.21%	440	41
09:11	94,100	100	+ 0.11%	424	40
09:10	94,000	0	0.00%	266	25
09:09	94,100	100	+ 0.11%	236	22
09:07	94,000	0	0.00%	217	20