시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	94,000	0	0.00%	974	92
09:25	94,000	0	0.00%	973	92
09:24	94,000	0	0.00%	918	86
09:23	94,000	0	0.00%	853	80
09:22	94,000	0	0.00%	845	80
09:21	93,900	100	- 0.11%	836	79
09:20	94,400	400	+ 0.43%	670	63
09:19	94,200	200	+ 0.21%	662	62
09:18	94,500	500	+ 0.53%	618	58
09:17	94,600	600	+ 0.64%	531	50