시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	93,600	400	- 0.43%	1,250	118
09:35	93,700	300	- 0.32%	1,240	117
09:34	93,700	300	- 0.32%	1,231	116
09:33	93,600	400	- 0.43%	1,222	115
09:32	93,800	200	- 0.21%	1,208	114
09:31	93,900	100	- 0.11%	1,185	112
09:30	94,200	200	+ 0.21%	1,107	104
09:29	94,200	200	+ 0.21%	1,056	99
09:28	94,200	200	+ 0.21%	1,047	99
09:27	94,100	100	+ 0.11%	1,028	97