시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	93,500	500	- 0.53%	1,604	151
09:45	93,500	500	- 0.53%	1,597	150
09:44	93,500	500	- 0.53%	1,588	149
09:43	93,600	400	- 0.43%	1,514	142
09:42	93,700	300	- 0.32%	1,405	132
09:41	93,600	400	- 0.43%	1,391	131
09:40	93,700	300	- 0.32%	1,363	128
09:39	93,700	300	- 0.32%	1,332	125
09:38	93,600	400	- 0.43%	1,330	125
09:37	93,800	200	- 0.21%	1,265	119