시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	93,700	300	- 0.32%	1,785	168
09:55	93,700	300	- 0.32%	1,773	167
09:54	93,800	200	- 0.21%	1,765	166
09:53	93,600	400	- 0.43%	1,751	165
09:52	93,800	200	- 0.21%	1,661	156
09:51	93,700	300	- 0.32%	1,652	155
09:50	93,700	300	- 0.32%	1,646	155
09:49	93,700	300	- 0.32%	1,636	154
09:48	93,700	300	- 0.32%	1,622	152
09:47	93,700	300	- 0.32%	1,612	152