시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	93,600	400	- 0.43%	2,133	200
10:05	93,500	500	- 0.53%	2,117	199
10:04	93,600	400	- 0.43%	1,925	181
10:03	93,700	300	- 0.32%	1,880	177
10:02	93,600	400	- 0.43%	1,868	176
10:01	93,700	300	- 0.32%	1,831	172
10:00	93,700	300	- 0.32%	1,826	172
09:59	93,800	200	- 0.21%	1,812	170
09:58	93,800	200	- 0.21%	1,804	170
09:57	93,700	300	- 0.32%	1,796	169