시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	93,500	500	- 0.53%	2,379	223
10:15	93,500	500	- 0.53%	2,358	221
10:14	93,400	600	- 0.64%	2,341	220
10:13	93,400	600	- 0.64%	2,336	219
10:12	93,500	500	- 0.53%	2,306	217
10:11	93,400	600	- 0.64%	2,282	214
10:10	93,500	500	- 0.53%	2,233	210
10:09	93,500	500	- 0.53%	2,221	209
10:08	93,500	500	- 0.53%	2,205	207
10:07	93,400	600	- 0.64%	2,197	206