시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	93,300	700	- 0.75%	2,637	247
10:25	93,200	800	- 0.85%	2,624	246
10:24	93,300	700	- 0.75%	2,573	241
10:23	93,200	800	- 0.85%	2,562	240
10:22	93,300	700	- 0.75%	2,551	239
10:21	93,300	700	- 0.75%	2,542	239
10:20	93,200	800	- 0.85%	2,532	238
10:19	93,300	700	- 0.75%	2,522	237
10:18	93,300	700	- 0.75%	2,509	235
10:17	93,500	500	- 0.53%	2,389	224