시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,800	1,200	- 1.28%	12,026	1,119
14:59	92,700	1,300	- 1.38%	12,007	1,118
14:58	92,800	1,200	- 1.28%	12,002	1,117
14:57	92,700	1,300	- 1.38%	12,001	1,117
14:56	92,900	1,100	- 1.17%	11,998	1,117
14:55	93,000	1,000	- 1.06%	11,995	1,116
14:54	93,000	1,000	- 1.06%	11,939	1,111
14:53	92,800	1,200	- 1.28%	11,864	1,104
14:52	92,700	1,300	- 1.38%	11,839	1,102
14:51	92,700	1,300	- 1.38%	11,826	1,101