시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	93,500	500	- 0.53%	2,859	268
10:35	93,500	500	- 0.53%	2,794	262
10:34	93,300	700	- 0.75%	2,781	261
10:33	93,400	600	- 0.64%	2,763	259
10:32	93,300	700	- 0.75%	2,755	258
10:31	93,300	700	- 0.75%	2,738	257
10:30	93,300	700	- 0.75%	2,732	256
10:29	93,300	700	- 0.75%	2,714	255
10:28	93,400	600	- 0.64%	2,660	250
10:27	93,300	700	- 0.75%	2,645	248