시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	93,600	400	- 0.43%	3,045	286
10:46	93,500	500	- 0.53%	3,011	282
10:45	93,500	500	- 0.53%	2,973	279
10:44	93,600	400	- 0.43%	2,963	278
10:43	93,500	500	- 0.53%	2,943	276
10:42	93,400	600	- 0.64%	2,941	276
10:41	93,400	600	- 0.64%	2,926	274
10:40	93,400	600	- 0.64%	2,913	273
10:39	93,400	600	- 0.64%	2,893	271
10:38	93,500	500	- 0.53%	2,873	269