시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	93,500	500	- 0.53%	3,151	295
10:57	93,500	500	- 0.53%	3,101	291
10:56	93,600	400	- 0.43%	3,095	290
10:55	93,600	400	- 0.43%	3,094	290
10:54	93,600	400	- 0.43%	3,089	290
10:53	93,600	400	- 0.43%	3,086	289
10:52	93,600	400	- 0.43%	3,079	289
10:50	93,500	500	- 0.53%	3,076	288
10:49	93,500	500	- 0.53%	3,059	287
10:48	93,500	500	- 0.53%	3,055	286