시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	93,600	400	- 0.43%	3,394	318
11:07	93,600	400	- 0.43%	3,373	316
11:06	93,500	500	- 0.53%	3,360	315
11:05	93,600	400	- 0.43%	3,307	310
11:04	93,600	400	- 0.43%	3,303	310
11:03	93,600	400	- 0.43%	3,269	306
11:02	93,500	500	- 0.53%	3,255	305
11:01	93,600	400	- 0.43%	3,219	302
11:00	93,500	500	- 0.53%	3,209	301
10:59	93,600	400	- 0.43%	3,160	296