시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	93,400	600	- 0.64%	3,783	355
11:17	93,500	500	- 0.53%	3,771	353
11:16	93,500	500	- 0.53%	3,751	352
11:15	93,500	500	- 0.53%	3,738	350
11:14	93,500	500	- 0.53%	3,726	349
11:13	93,500	500	- 0.53%	3,714	348
11:12	93,500	500	- 0.53%	3,703	347
11:11	93,500	500	- 0.53%	3,457	324
11:10	93,600	400	- 0.43%	3,440	322
11:09	93,500	500	- 0.53%	3,400	319