시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	93,300	700	- 0.75%	4,245	398
11:28	93,300	700	- 0.75%	4,234	397
11:27	93,300	700	- 0.75%	4,216	395
11:25	93,300	700	- 0.75%	4,186	392
11:24	93,400	600	- 0.64%	4,127	387
11:23	93,400	600	- 0.64%	4,112	385
11:22	93,500	500	- 0.53%	4,047	379
11:21	93,400	600	- 0.64%	3,833	359
11:20	93,400	600	- 0.64%	3,820	358
11:19	93,500	500	- 0.53%	3,796	356