시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	93,400	600	- 0.64%	4,446	416
11:38	93,500	500	- 0.53%	4,440	416
11:37	93,400	600	- 0.64%	4,434	415
11:36	93,400	600	- 0.64%	4,418	414
11:35	93,400	600	- 0.64%	4,392	411
11:34	93,500	500	- 0.53%	4,379	410
11:33	93,400	600	- 0.64%	4,360	408
11:32	93,300	700	- 0.75%	4,339	406
11:31	93,300	700	- 0.75%	4,312	404
11:30	93,300	700	- 0.75%	4,280	401