시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	93,500	500	- 0.53%	4,664	437
11:48	93,500	500	- 0.53%	4,644	435
11:47	93,500	500	- 0.53%	4,609	432
11:46	93,500	500	- 0.53%	4,601	431
11:45	93,600	400	- 0.43%	4,580	429
11:44	93,600	400	- 0.43%	4,577	429
11:43	93,500	500	- 0.53%	4,542	425
11:42	93,400	600	- 0.64%	4,535	425
11:41	93,400	600	- 0.64%	4,513	423
11:40	93,500	500	- 0.53%	4,447	417