시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	93,600	400	- 0.43%	4,844	454
11:58	93,600	400	- 0.43%	4,833	453
11:57	93,500	500	- 0.53%	4,824	452
11:56	93,600	400	- 0.43%	4,800	450
11:55	93,600	400	- 0.43%	4,791	449
11:54	93,600	400	- 0.43%	4,777	447
11:53	93,500	500	- 0.53%	4,733	443
11:52	93,600	400	- 0.43%	4,684	439
11:51	93,600	400	- 0.43%	4,676	438
11:50	93,600	400	- 0.43%	4,675	438