시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	92,600	1,400	- 1.49%	5,661	530
12:08	92,600	1,400	- 1.49%	5,648	529
12:07	92,800	1,200	- 1.28%	5,644	528
12:06	92,800	1,200	- 1.28%	5,610	525
12:05	93,000	1,000	- 1.06%	5,606	525
12:04	93,100	900	- 0.96%	5,589	523
12:03	93,400	600	- 0.64%	5,074	475
12:02	93,400	600	- 0.64%	5,025	471
12:01	93,500	500	- 0.53%	4,916	460
12:00	93,500	500	- 0.53%	4,851	454