시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,800	1,200	- 1.28%	12,219	1,137
15:09	92,900	1,100	- 1.17%	12,191	1,135
15:08	92,900	1,100	- 1.17%	12,189	1,134
15:07	92,800	1,200	- 1.28%	12,187	1,134
15:06	92,700	1,300	- 1.38%	12,116	1,128
15:05	92,800	1,200	- 1.28%	12,104	1,127
15:04	92,700	1,300	- 1.38%	12,103	1,126
15:03	92,800	1,200	- 1.28%	12,092	1,125
15:02	92,800	1,200	- 1.28%	12,053	1,122
15:01	92,800	1,200	- 1.28%	12,029	1,120