시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	92,800	1,200	- 1.28%	5,792	542
12:18	92,600	1,400	- 1.49%	5,762	539
12:17	92,600	1,400	- 1.49%	5,759	539
12:16	92,600	1,400	- 1.49%	5,754	538
12:15	92,600	1,400	- 1.49%	5,734	537
12:14	92,700	1,300	- 1.38%	5,732	536
12:13	92,700	1,300	- 1.38%	5,689	532
12:12	92,700	1,300	- 1.38%	5,682	532
12:11	92,700	1,300	- 1.38%	5,669	531
12:10	92,600	1,400	- 1.49%	5,663	530