시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	92,800	1,200	- 1.28%	5,839	546
12:28	92,700	1,300	- 1.38%	5,831	546
12:27	92,700	1,300	- 1.38%	5,829	545
12:26	92,800	1,200	- 1.28%	5,827	545
12:25	92,700	1,300	- 1.38%	5,822	545
12:24	92,700	1,300	- 1.38%	5,818	544
12:23	92,800	1,200	- 1.28%	5,813	544
12:22	92,800	1,200	- 1.28%	5,799	543
12:21	92,700	1,300	- 1.38%	5,798	543
12:20	92,700	1,300	- 1.38%	5,796	542