시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	93,100	900	- 0.96%	6,357	595
12:38	93,100	900	- 0.96%	6,327	592
12:37	93,000	1,000	- 1.06%	6,319	591
12:36	93,200	800	- 0.85%	6,266	586
12:35	93,100	900	- 0.96%	6,246	584
12:34	93,100	900	- 0.96%	6,219	582
12:33	93,300	700	- 0.75%	6,214	581
12:32	93,500	500	- 0.53%	6,210	581
12:31	93,500	500	- 0.53%	6,198	580
12:30	92,800	1,200	- 1.28%	5,854	548