시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	93,100	900	- 0.96%	6,549	612
12:48	93,100	900	- 0.96%	6,546	612
12:47	93,100	900	- 0.96%	6,490	607
12:46	93,100	900	- 0.96%	6,489	607
12:45	93,100	900	- 0.96%	6,470	605
12:44	93,000	1,000	- 1.06%	6,437	602
12:43	93,000	1,000	- 1.06%	6,385	597
12:42	93,100	900	- 0.96%	6,375	596
12:41	93,100	900	- 0.96%	6,372	596
12:40	93,100	900	- 0.96%	6,363	595