시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	93,200	800	- 0.85%	6,727	629
12:58	93,300	700	- 0.75%	6,717	628
12:57	93,200	800	- 0.85%	6,694	626
12:56	93,200	800	- 0.85%	6,681	625
12:55	93,200	800	- 0.85%	6,659	623
12:54	93,500	500	- 0.53%	6,652	622
12:53	93,200	800	- 0.85%	6,624	619
12:52	93,300	700	- 0.75%	6,619	619
12:51	93,100	900	- 0.96%	6,583	616
12:50	93,100	900	- 0.96%	6,577	615