시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	92,800	1,200	- 1.28%	7,374	689
13:08	93,000	1,000	- 1.06%	7,092	663
13:07	93,100	900	- 0.96%	7,062	660
13:06	93,200	800	- 0.85%	7,027	657
13:05	93,200	800	- 0.85%	6,975	652
13:04	93,300	700	- 0.75%	6,950	650
13:03	93,300	700	- 0.75%	6,923	647
13:02	93,600	400	- 0.43%	6,847	640
13:01	93,300	700	- 0.75%	6,762	632
13:00	93,200	800	- 0.85%	6,753	631