시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	92,500	1,500	- 1.60%	8,155	762
13:18	92,500	1,500	- 1.60%	8,146	761
13:17	92,400	1,600	- 1.70%	7,994	747
13:16	92,700	1,300	- 1.38%	7,951	743
13:15	92,700	1,300	- 1.38%	7,873	736
13:14	92,700	1,300	- 1.38%	7,582	709
13:13	92,700	1,300	- 1.38%	7,554	706
13:12	92,700	1,300	- 1.38%	7,494	700
13:11	92,700	1,300	- 1.38%	7,470	698
13:10	92,700	1,300	- 1.38%	7,418	693