시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	92,700	1,300	- 1.38%	8,635	806
13:28	92,400	1,600	- 1.70%	8,578	801
13:27	92,200	1,800	- 1.92%	8,525	796
13:26	92,300	1,700	- 1.81%	8,450	789
13:25	92,300	1,700	- 1.81%	8,441	788
13:24	92,300	1,700	- 1.81%	8,396	784
13:23	92,300	1,700	- 1.81%	8,287	774
13:22	92,300	1,700	- 1.81%	8,252	771
13:21	92,500	1,500	- 1.60%	8,225	768
13:20	92,500	1,500	- 1.60%	8,218	767