시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	92,300	1,700	- 1.81%	9,047	844
13:38	92,300	1,700	- 1.81%	9,016	841
13:37	92,400	1,600	- 1.70%	8,969	837
13:36	92,300	1,700	- 1.81%	8,942	834
13:35	92,400	1,600	- 1.70%	8,880	829
13:34	92,400	1,600	- 1.70%	8,866	827
13:33	92,200	1,800	- 1.92%	8,785	820
13:32	92,400	1,600	- 1.70%	8,738	815
13:31	92,300	1,700	- 1.81%	8,687	811
13:30	92,400	1,600	- 1.70%	8,642	807