시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	92,100	1,900	- 2.02%	9,456	882
13:48	92,000	2,000	- 2.13%	9,406	877
13:47	92,200	1,800	- 1.92%	9,375	874
13:46	92,200	1,800	- 1.92%	9,310	868
13:45	92,200	1,800	- 1.92%	9,278	865
13:44	92,300	1,700	- 1.81%	9,231	861
13:43	92,300	1,700	- 1.81%	9,226	860
13:42	92,200	1,800	- 1.92%	9,178	856
13:41	92,200	1,800	- 1.92%	9,142	853
13:40	92,300	1,700	- 1.81%	9,092	848