시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,600	1,400	- 1.49%	12,692	1,181
15:19	92,500	1,500	- 1.60%	12,445	1,158
15:18	92,700	1,300	- 1.38%	12,395	1,154
15:17	92,800	1,200	- 1.28%	12,364	1,151
15:16	92,800	1,200	- 1.28%	12,348	1,149
15:15	93,000	1,000	- 1.06%	12,280	1,143
15:14	92,900	1,100	- 1.17%	12,263	1,141
15:13	92,800	1,200	- 1.28%	12,236	1,139
15:12	92,800	1,200	- 1.28%	12,234	1,139
15:11	92,800	1,200	- 1.28%	12,221	1,137