시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	40	- 0.69%	872	5
15:00	5,800	40	- 0.69%	790	4
14:30	5,640	200	- 3.43%	658	4
14:00	5,640	200	- 3.43%	647	4
13:30	5,640	200	- 3.43%	626	3
13:00	5,550	290	- 4.97%	594	3
12:30	5,460	380	- 6.51%	544	3
12:00	5,830	10	- 0.17%	1	0