시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,820	210	+ 1.81%	13,531	160
11:44	11,820	210	+ 1.81%	13,517	159
11:43	11,820	210	+ 1.81%	13,497	159
11:42	11,830	220	+ 1.90%	11,399	134
11:41	11,830	220	+ 1.90%	11,170	132
11:28	11,900	290	+ 2.50%	10,886	128
11:26	11,900	290	+ 2.50%	10,885	128
11:23	11,830	220	+ 1.90%	10,876	128
11:21	11,830	220	+ 1.90%	10,788	127
11:16	11,900	290	+ 2.50%	10,769	127