시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,840	230	+ 1.98%	15,113	178
12:14	11,860	250	+ 2.15%	15,093	178
12:12	11,860	250	+ 2.15%	15,078	178
12:08	11,860	250	+ 2.15%	15,012	177
12:07	11,840	230	+ 1.98%	14,172	167
12:06	11,840	230	+ 1.98%	13,910	164
12:05	11,790	180	+ 1.55%	13,590	160
12:02	11,800	190	+ 1.64%	13,585	160
11:55	11,800	190	+ 1.64%	13,535	160
11:50	11,880	270	+ 2.33%	13,534	160