시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,850	240	+ 2.07%	16,728	197
13:03	11,880	270	+ 2.33%	16,578	196
13:01	11,850	240	+ 2.07%	16,356	193
12:58	11,860	250	+ 2.15%	16,340	193
12:52	11,860	250	+ 2.15%	16,316	193
12:50	11,870	260	+ 2.24%	16,313	193
12:49	11,850	240	+ 2.07%	15,925	188
12:41	11,830	220	+ 1.90%	15,845	187
12:39	11,830	220	+ 1.90%	15,128	179
12:33	11,820	210	+ 1.81%	15,123	179