시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,820	210	+ 1.81%	18,246	216
13:36	11,820	210	+ 1.81%	18,245	216
13:30	11,820	210	+ 1.81%	18,218	215
13:28	11,880	270	+ 2.33%	18,203	215
13:20	11,870	260	+ 2.24%	18,150	214
13:17	11,870	260	+ 2.24%	18,148	214
13:11	11,850	240	+ 2.07%	18,143	214
13:10	11,880	270	+ 2.33%	18,120	214
13:07	11,910	300	+ 2.58%	18,061	213
13:06	11,900	290	+ 2.50%	17,390	205