시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,910	300	+ 2.58%	19,150	226
13:56	11,930	320	+ 2.76%	19,148	226
13:54	11,910	300	+ 2.58%	19,004	225
13:50	11,900	290	+ 2.50%	18,959	224
13:49	11,900	290	+ 2.50%	18,954	224
13:48	11,900	290	+ 2.50%	18,920	224
13:47	11,900	290	+ 2.50%	18,632	220
13:46	11,900	290	+ 2.50%	18,628	220
13:43	11,900	290	+ 2.50%	18,625	220
13:40	11,900	290	+ 2.50%	18,587	220