시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,910	300	+ 2.58%	19,543	231
14:19	11,910	300	+ 2.58%	19,532	231
14:16	11,850	240	+ 2.07%	19,509	231
14:14	11,900	290	+ 2.50%	19,507	231
14:11	11,830	220	+ 1.90%	19,427	230
14:10	11,890	280	+ 2.41%	19,286	228
14:09	11,900	290	+ 2.50%	19,283	228
14:08	11,900	290	+ 2.50%	19,282	228
14:07	11,895	285	+ 2.46%	19,270	228
14:05	11,900	290	+ 2.50%	19,250	227