시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,960	350	+ 3.02%	20,550	243
14:37	11,960	350	+ 3.02%	20,538	243
14:31	11,960	350	+ 3.02%	20,441	242
14:30	11,955	345	+ 2.97%	20,429	242
14:28	11,970	360	+ 3.10%	20,414	241
14:27	11,960	350	+ 3.02%	20,059	237
14:26	11,950	340	+ 2.93%	20,039	237
14:23	11,940	330	+ 2.84%	19,928	236
14:22	11,930	320	+ 2.76%	19,886	235
14:21	11,910	300	+ 2.58%	19,556	231